APPB

APPB · 美元计价

$233.31

≈ ￥1539.85

1.69% ($3.88)

更新于 2026-11-02 14:05:02

24H 最高

$234.54

24H 最低

$228.96

今日开盘

$229.43

24H 成交量

$4.05万

流通市值

—

24H 涨跌额

($3.88)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PENGBPENGB	$54.12	$54.19	$52.09	$2.95万	—	2.42%
357	CHZChiliz	$0.01202	$0.01226	$0.01191	$31.70万	$1.32亿	-1.72%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
512	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
162	TUTTutorial	$0.01783	$0.01847	$0.01745	$93.42万	$1,463.82万	2.18%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
641	QNTBQNTB	$34.33	$34.52	$33.80	$3.89万	—	1.00%
155	STEEM斯蒂姆币	$0.04929	$0.05455	$0.04901	$95.83万	$2,782.52万	-3.58%
151	PROVESuccinct	$0.1997	$0.2086	$0.1992	$100.56万	$4,336.25万	-4.27%
43	CRCLBCircle Internet Group (bStocks	$74.13	$74.72	$72.46	$711.84万	$1.47亿	1.35%
567	NXPCNexpace	$0.169	$0.1714	$0.1665	$10.76万	$5,446.29万	-1.17%
593	MRNABModerna (bStocks Tokenized Sto	$220.86	$221.87	$219.22	$8.22万	$229.82万	0.68%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.69万	$3,437.33万	-2.68%
674	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.37	$62.04	$1.51万	$251.91万	0.31%
320	MBLMovieBloc	$0.000661	$0.00068	$0.000614	$36.69万	$1,324.87万	5.59%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	1000CAT1000CAT	$0.001628	$0.001684	$0.001567	$44.28万	—	0.19%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%