CRMB

CRMB · 美元计价

$247.52

≈ ￥1633.63

-0.03% (-$0.08)

更新于 2026-10-25 21:55:02

24H 最高

$249.50

24H 最低

$246.70

今日开盘

$247.6

24H 成交量

$6,494.49

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80396.56	$8.10万	$7.92万	$7.64亿	$1.62兆	-0.39%
2	ETH以太坊	$2336.2	$2,371.52	$2,282.46	$4.92亿	$2,871.49亿	-1.39%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.86亿	$715.68亿	0.00%
4	SOLSolana	$100.96	$102.77	$98.62	$1.43亿	$600.77亿	-0.48%
5	ZEC大零币	$1207.2	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.34%
6	XRPXRP (瑞波币)	$1.2992	$1.32	$1.25	$1.00亿	$825.28亿	1.09%
7	NEARNEAR Protocol	$4.451	$4.53	$4.25	$9,915.65万	$58.31亿	0.11%
8	BNB币安币	$737.64	$748.65	$718.00	$8,717.29万	$979.87亿	0.85%
9	USD1USD1	$0.99993	$0.99998	$0.99986	$6,513.16万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,196.53万	$24.68亿	0.01%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,209.55万	$225.97万	-0.23%
12	SUISui	$0.914	$0.9462	$0.904	$3,684.44万	$37.96亿	-3.30%
13	WLDWorldcoin	$0.4511	$0.4732	$0.4299	$3,643.51万	$17.41亿	-3.34%
14	DOGE狗币	$0.07694	$0.07807	$0.07478	$3,471.66万	$120.64亿	-0.83%
15	ENAEthena	$0.1955	$0.1973	$0.1839	$2,543.82万	$25.93亿	3.93%
16	UNIUniswap	$6.745	$6.90	$6.52	$2,531.84万	$42.45亿	-1.63%
17	BMTBubblemaps	$0.03081	$0.04495	$0.02885	$2,476.31万	$2,410.32万	-21.92%
18	XAUTTether Gold	$3993.62	$3,997.16	$3,976.19	$2,142.17万	$32.29亿	-0.02%
19	LINKChainlink	$11.391	$11.65	$11.20	$1,955.53万	$87.83亿	-1.64%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,897.38万	$3.04亿	-0.04%