SKUUB

SKUUB · 美元计价

$18.8

≈ ￥124.08

6.40% ($1.13)

更新于 2026-11-02 16:00:02

24H 最高

$19.33

24H 最低

$17.67

今日开盘

$17.67

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PENGBPENGB	$53.42	$54.19	$52.09	$3.04万	—	1.31%
355	CHZChiliz	$0.01196	$0.01226	$0.0119	$32.71万	$1.32亿	-1.97%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
161	TUTTutorial	$0.01775	$0.01847	$0.01762	$92.37万	$1,463.82万	0.06%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
152	STEEM斯蒂姆币	$0.04872	$0.05455	$0.04845	$101.18万	$2,782.52万	-4.36%
142	PROVESuccinct	$0.1956	$0.2085	$0.1927	$111.87万	$4,336.25万	-5.42%
49	CRCLBCircle Internet Group (bStocks	$73.73	$74.72	$72.66	$643.92万	$1.47亿	0.96%
559	NXPCNexpace	$0.1668	$0.1713	$0.1661	$11.22万	$5,446.29万	-2.23%
587	MRNABModerna (bStocks Tokenized Sto	$221.73	$222.07	$219.22	$9.21万	$229.82万	1.06%
593	LISTALista DAO	$0.0761	$0.0786	$0.0754	$8.72万	$3,437.33万	-3.18%
676	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.37	$62.06	$1.48万	$251.91万	-0.05%
315	MBLMovieBloc	$0.000636	$0.00068	$0.000623	$37.53万	$1,324.87万	0.32%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	1000CAT1000CAT	$0.001616	$0.001684	$0.001567	$49.12万	—	-0.62%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%