Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.76

≈ ￥44.616

3.36% ($0.22)

更新于 2026-11-01 02:10:02

24H 最高

$6.96

24H 最低

$6.30

今日开盘

$6.54

24H 成交量

$160.61万

流通市值

$672.54万

24H 涨跌额

($0.22)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PENGBPENGB	$52.57	$53.29	$50.45	$2.76万	—	3.36%
366	CHZChiliz	$0.01233	$0.0126	$0.01221	$35.67万	$1.32亿	0.00%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
247	TUTTutorial	$0.01755	$0.01793	$0.01727	$60.55万	$1,463.82万	0.52%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
654	QNTBQNTB	$33.95	$34.15	$33.00	$3.69万	—	1.07%
617	STEEM斯蒂姆币	$0.04932	$0.04978	$0.04768	$7.83万	$2,782.52万	2.69%
100	PROVESuccinct	$0.2193	$0.2288	$0.199	$228.98万	$4,336.25万	8.35%
46	CRCLBCircle Internet Group (bStocks	$72.89	$73.42	$71.16	$737.92万	$1.47亿	1.52%
534	NXPCNexpace	$0.1723	$0.1748	$0.1637	$16.11万	$5,446.29万	3.98%
520	MRNABModerna (bStocks Tokenized Sto	$220.53	$223.43	$218.62	$17.18万	$229.82万	-1.17%
579	LISTALista DAO	$0.0786	$0.0811	$0.0763	$11.51万	$3,437.33万	1.29%
637	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.35	$61.75	$5.13万	$251.91万	-0.11%
437	MBLMovieBloc	$0.000676	$0.000685	$0.000621	$26.98万	$1,324.87万	-1.17%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	1000CAT1000CAT	$0.001622	$0.001643	$0.001585	$6.53万	—	1.06%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%