门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-26 13:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.98亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80182.75	$8.10万	$7.94万	$6.76亿	$1.62兆	-0.79%
2	USDCUSDC	$1.0013	$1.00	$1.00	$5.89亿	$715.58亿	0.02%
3	ETH以太坊	$2323.39	$2,365.40	$2,293.09	$3.41亿	$2,860.96亿	-1.73%
4	ZEC大零币	$1207.45	$1,238.96	$1,176.48	$1.44亿	$205.38亿	-0.56%
5	SOLSolana	$101.35	$102.44	$99.88	$1.18亿	$598.63亿	-1.05%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,223.16万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2909	$1.31	$1.27	$8,690.53万	$822.74亿	-1.38%
8	NEARNEAR Protocol	$4.522	$4.70	$4.35	$8,186.76万	$59.47亿	0.83%
9	USD1USD1	$1	$1.00	$0.99987	$7,037.73万	$39.42亿	0.01%
10	BNB币安币	$742.42	$747.75	$734.08	$5,635.80万	$975.49亿	-0.64%
11	ENAEthena	$0.2084	$0.2116	$0.1887	$3,352.20万	$27.21亿	6.98%
12	SUISui	$0.9168	$0.9343	$0.9001	$3,217.87万	$37.76亿	-1.23%
13	WLDWorldcoin	$0.4454	$0.4707	$0.4299	$3,070.45万	$16.98亿	-5.29%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,583.05万	$220.45万	-1.79%
15	XAUTTether Gold	$4015.12	$4,019.82	$3,979.52	$2,265.37万	$32.30亿	0.47%
16	UNIUniswap	$6.944	$7.04	$6.65	$2,145.05万	$42.81亿	1.71%
17	DOGE狗币	$0.07714	$0.07769	$0.07595	$2,025.23万	$120.76亿	-0.55%
18	BMTBubblemaps	$0.03418	$0.039	$0.02885	$1,803.61万	$2,268.23万	5.62%
19	TRX波场	$0.3303	$0.3317	$0.3287	$1,715.61万	$312.71亿	0.46%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,572.01万	$16.10亿	-0.01%