实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
19.27%
-
STGStargate Finance
$0.184
11.04%
-
WOOWOO
$0.01038
10.54%
-
ELFaelf
$0.2272
8.81%
-
SC云储币
$0.000823
6.33%
-
HFTHashflow
$0.00711
6.28%
-
MEGAMegaETH
$0.04855
6.19%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0365
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02914
-18.26%
-
BTC比特币
成交额$7.75亿
-0.46%
-
USDCUSDC
成交额$4.97亿
0.01%
-
ETH以太坊
成交额$4.84亿
-1.55%
-
SOLSolana
成交额$1.43亿
-0.61%
-
ZEC大零币
成交额$1.33亿
4.28%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.87%
-
NEARNEAR Protocol
成交额$1.00亿
-0.34%
-
BNB币安币
成交额$8,766.02万
0.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80440.34 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.46% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.97亿 | $715.68亿 | 0.01% |
| 3 |
ETH以太坊
|
$2334.36 | $2,372.67 | $2,282.46 | $4.84亿 | $2,871.49亿 | -1.55% |
| 4 |
SOLSolana
|
$101.05 | $102.77 | $98.62 | $1.43亿 | $600.77亿 | -0.61% |
| 5 |
ZEC大零币
|
$1213.5 | $1,225.95 | $1,118.55 | $1.33亿 | $204.90亿 | 4.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.2973 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.87% |
| 7 |
NEARNEAR Protocol
|
$4.463 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -0.34% |
| 8 |
BNB币安币
|
$739.7 | $748.65 | $718.00 | $8,766.02万 | $979.87亿 | 0.96% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99984 | $6,550.67万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,760.27万 | $24.68亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000456 | $0.00000423 | $4,207.56万 | $225.97万 | 0.68% |
| 12 |
WLDWorldcoin
|
$0.4514 | $0.4732 | $0.4299 | $3,759.25万 | $17.41亿 | -4.39% |
| 13 |
SUISui
|
$0.9182 | $0.9511 | $0.904 | $3,665.21万 | $37.96亿 | -3.34% |
| 14 |
DOGE狗币
|
$0.0767 | $0.07807 | $0.07478 | $3,410.20万 | $120.64亿 | -1.24% |
| 15 |
BMTBubblemaps
|
$0.02914 | $0.04495 | $0.02885 | $2,675.11万 | $2,410.32万 | -18.26% |
| 16 |
ENAEthena
|
$0.195 | $0.1973 | $0.1839 | $2,561.73万 | $25.93亿 | 2.85% |
| 17 |
UNIUniswap
|
$6.723 | $6.90 | $6.52 | $2,507.63万 | $42.45亿 | -1.68% |
| 18 |
XAUTTether Gold
|
$3990.4 | $3,997.16 | $3,976.19 | $2,104.03万 | $32.29亿 | -0.13% |
| 19 |
LINKChainlink
|
$11.388 | $11.66 | $11.20 | $1,972.30万 | $87.83亿 | -2.15% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,899.37万 | $3.04亿 | -0.03% |
| 21 |
HYPEHyperliquid
|
$76.55 | $76.93 | $74.45 | $1,789.88万 | $169.58亿 | 0.84% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,747.31万 | $16.10亿 | 0.01% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.4 | $1,250.88 | $1,197.37 | $1,633.80万 | $8,576.96万 | 0.19% |
| 24 |
TAOBittensor
|
$249.1 | $253.00 | $242.60 | $1,595.20万 | $28.33亿 | -0.40% |
| 25 |
TThreshold Network
|
$0.00557 | $0.00791 | $0.0045 | $1,570.50万 | $6,883.83万 | 19.27% |
| 26 |
AAVEAave
|
$135.98 | $140.27 | $134.00 | $1,472.31万 | $21.15亿 | -3.04% |
| 27 |
ADA艾达币
|
$0.2045 | $0.2095 | $0.2005 | $1,434.50万 | $77.52亿 | -2.11% |
| 28 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,356.54万 | $312.13亿 | -0.39% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.35 | $85.53 | $81.14 | $1,305.48万 | $6,246.96万 | 0.13% |
| 30 |
ERACaldera
|
$0.0738 | $0.1031 | $0.0714 | $1,300.54万 | $1,314.30万 | -13.79% |
| 31 |
ANIMEAnimecoin
|
$0.00287 | $0.00426 | $0.00287 | $1,287.92万 | $1,694.61万 | -5.59% |
| 32 |
LTC莱特币
|
$56.43 | $57.31 | $55.09 | $1,256.72万 | $43.78亿 | -0.23% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$144.24 | $145.88 | $140.01 | $1,196.76万 | $5,279.87万 | -1.06% |
| 34 |
AVAXAvalanche
|
$8.824 | $9.03 | $8.68 | $1,124.17万 | $39.48亿 | -1.23% |
| 35 |
GTCGitcoin
|
$0.2507 | $0.316 | $0.24284 | $1,108.88万 | $2,170.58万 | -2.78% |
| 36 |
PUMPPump.fun
|
$0.004193 | $0.004357 | $0.004055 | $881.92万 | $19.66亿 | -0.99% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.15 | $85.83 | $83.00 | $817.94万 | $1.55亿 | -0.06% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $814.81万 | $35.24亿 | -0.80% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.916 | $0.9446 | $0.9057 | $763.91万 | $7.77亿 | -2.98% |
| 41 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1792 | $0.1695 | $750.02万 | $4.09亿 | -1.08% |
| 42 |
ARBArbitrum
|
$0.1658 | $0.1713 | $0.1632 | $733.77万 | $11.49亿 | -3.15% |
| 43 |
QNTQuant
|
$182.2 | $185.89 | $173.56 | $702.53万 | $26.82亿 | 1.31% |
| 44 |
ONDOOndo
|
$0.4022 | $0.4135 | $0.3966 | $701.78万 | $19.84亿 | -1.97% |
| 45 |
DOTPolkadot
|
$1.027 | $1.07 | $1.01 | $691.45万 | $667.53万 | -3.84% |
| 46 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $677.69万 | $60.14亿 | -1.05% |
| 47 |
DASH达世币
|
$52.89 | $52.99 | $48.78 | $666.06万 | $6.60亿 | 3.00% |
| 48 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $640.18万 | $252.49万 | -1.02% |
相关站点
共 40 个
Bonk - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - BTC行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 比特币行情
大零币 - 数字货币市值
MegaETH - 比特币
Pump.fun - 加密货币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Polymesh - 比特币
Plasma - 比特币行情
Initia - 数字货币市值
Polymesh - 比特币行情
Arbitrum - 比特币
VELODROME - 加密货币行情
莱特币 - 数字货币市值
Pendle - 数字货币市值
Threshold - 比特币
狗币 - 比特币
Nillion - 数字货币市值
以太坊 - 比特币
Tokamak - 数字货币市值
Threshold - 数字货币市值
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 数字货币市值
Threshold - 以太坊ETH价格
AltLayer - BTC行情
Artificial Inu - 币种排行
NFP - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 加密货币行情
Ripple USD - 比特币
恒星币 - 比特币行情
Aave - 币种排行
Ondo - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 比特币