实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05494
21.63%
-
BEAMXBEAMX
$0.003337
17.50%
-
PARTIParticle Network
$0.0376
12.91%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02146
10.16%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
8.84%
-
ERACaldera
$0.0852
8.81%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3264
-19.49%
-
FOGOFogo
$0.00328
-14.81%
-
ETH以太坊
市值$2,840.80亿
-1.65%
-
BNB币安币
市值$977.82亿
0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.54%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.36%
-
TRX波场
市值$314.11亿
0.09%
-
ZEC大零币
市值$211.99亿
0.32%
-
HYPEHyperliquid
市值$174.28亿
2.19%
-
USDCUSDC
成交额$13.28亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.72%
-
ETH以太坊
成交额$4.61亿
-1.65%
-
ZEC大零币
成交额$1.84亿
0.32%
-
SOLSolana
成交额$1.62亿
-1.36%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,789.00万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.0149 | $0.01531 | $0.01459 | $25.04万 | $1,509.67万 | -1.06% |
| 482 |
MANTAManta Network
|
$0.06148 | $0.06292 | $0.06097 | $24.98万 | $2,984.55万 | -2.29% |
| 483 |
PORTALPortal
|
$0.01329 | $0.01414 | $0.01327 | $24.96万 | $1,197.94万 | -3.13% |
| 484 |
EGLDMultiversX
|
$3.241 | $3.31 | $3.16 | $24.87万 | $1.02亿 | -0.49% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,512.50万 | -0.52% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003513 | $0.0003419 | $24.78万 | — | -1.03% |
| 487 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.1 | $429.27 | $415.05 | $24.76万 | $955.97万 | 2.06% |
| 488 |
MBLMovieBloc
|
$0.000713 | $0.000764 | $0.000702 | $24.44万 | $1,417.40万 | -3.52% |
| 489 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.029 | $24.18万 | $2,198.55万 | -1.01% |
| 490 |
CKBNervos Network
|
$0.001387 | $0.001437 | $0.001356 | $24.15万 | $7,013.76万 | -2.39% |
| 491 |
LPTLivepeer
|
$1.506 | $1.55 | $1.47 | $24.06万 | $7,633.74万 | 1.28% |
| 492 |
SCRScroll
|
$0.01951 | $0.01986 | $0.01885 | $23.83万 | $373.40万 | 0.72% |
| 493 |
AWEAWE Network
|
$0.06343 | $0.06506 | $0.06149 | $23.71万 | $1.24亿 | 1.98% |
| 494 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.422 | $0.408 | $23.21万 | $722.01万 | -1.90% |
| 497 |
MANADecentraland
|
$0.0786 | $0.08 | $0.077 | $23.20万 | $1.55亿 | 0.26% |
| 498 |
CETUSCetus Protocol
|
$0.02119 | $0.02175 | $0.02099 | $23.18万 | $2,066.38万 | -2.31% |
| 499 |
SOMISomnia
|
$0.1761 | $0.1801 | $0.171 | $23.15万 | $2,854.94万 | -0.23% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.70万 | -3.69% |
| 501 |
MOVEMovement
|
$0.006793 | $0.007088 | $0.00668 | $23.08万 | $3,212.69万 | -4.11% |
| 502 |
AIXBTaixbt
|
$0.0183 | $0.01866 | $0.0179 | $22.86万 | $1,847.06万 | -0.97% |
| 503 |
RESOLVResolv
|
$0.0168 | $0.01725 | $0.01611 | $22.85万 | $884.40万 | 2.19% |
| 504 |
QNTBQNTB
|
$38.34 | $38.90 | $35.68 | $22.70万 | — | 4.96% |
| 505 |
GMTGMT
|
$0.00689 | $0.00702 | $0.0068 | $22.70万 | $2,156.23万 | -1.85% |
| 506 |
SIGNSign
|
$0.01039 | $0.0109 | $0.01025 | $22.66万 | $2,978.51万 | -4.59% |
| 507 |
SMHBSMHB
|
$544.8 | $546.11 | $525.15 | $22.53万 | — | 2.69% |
| 508 |
ENJ恩金币
|
$0.02507 | $0.02575 | $0.02426 | $22.25万 | $5,091.67万 | 0.80% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00403 | $0.00383 | $21.93万 | $2,423.03万 | -0.50% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.37万 | -5.05% |
| 511 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.278 | $21.75万 | $467.69万 | -0.70% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $565.16万 | -13.24% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
WOOWOO
|
$0.01006 | $0.01049 | $0.00995 | $21.69万 | $1,934.56万 | -2.14% |
| 515 |
CTSICartesi
|
$0.02796 | $0.0289 | $0.02752 | $21.58万 | $2,689.26万 | -0.71% |
| 516 |
SC云储币
|
$0.000793 | $0.000827 | $0.000777 | $21.56万 | $4,039.54万 | -2.70% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 518 |
BARDLombard
|
$0.111 | $0.114 | $0.1097 | $21.52万 | $4,424.63万 | -2.29% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 520 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.17 | $66.22 | $62.95 | $21.31万 | $205.13万 | -4.43% |
| 521 |
YGGYield Guild Games
|
$0.02416 | $0.02464 | $0.0237 | $21.08万 | $2,190.09万 | -1.07% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $349.05万 | -4.55% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 524 |
WAXPWAX
|
$0.0046 | $0.00469 | $0.00445 | $20.60万 | $2,181.52万 | 0.66% |
| 525 |
MASKMask Network
|
$0.395 | $0.4 | $0.385 | $20.58万 | $1,831.55万 | -1.00% |
| 526 |
DIADIA
|
$0.1432 | $0.1477 | $0.1399 | $20.55万 | $1,744.08万 | -0.14% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
Zama - BTC行情
Gram - 比特币行情
Curve DAO - 比特币
Aster - BTC行情
Curve DAO - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 币种排行
Ethena - 比特币
Solana - 数字货币市值
比特币 - 加密货币行情
Sui - 比特币
波场 - 比特币
狗币 - 币种排行
Aerodrome - 数字货币市值
Lorenzo - BTC行情
Curve DAO - 加密货币行情
Lorenzo - 比特币
World Liberty - 比特币
Hedera - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 比特币
POL - 比特币
POL - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
DODO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sui - 加密货币行情
Aerodrome - 币种排行
BEAMX - 币种排行
Plasma - 以太坊ETH价格
Celo - 比特币
艾达币 - 币种排行
莱特币 - 比特币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Bittensor - 币种排行
Starknet - 比特币