实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00563 21.34%
STGStargate Finance $0.184 11.04%
WINWINkLink $0.00006569 9.45%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
SC云储币 $0.000814 6.27%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
TREETree $0.0367 -23.22%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.03081 -21.92%

BTC比特币市值$1.62兆 -0.39%
ETH以太坊市值$2,871.49亿 -1.39%
BNB币安币市值$979.87亿 0.85%
XRPXRP (瑞波币) 市值$825.28亿 1.09%
USDCUSDC 市值$715.68亿 0.00%
SOLSolana 市值$600.77亿 -0.48%
TRX波场市值$312.13亿 -0.36%
ZEC大零币市值$204.90亿 4.34%

BTC比特币 成交额$7.64亿 -0.39%
ETH以太坊 成交额$4.92亿 -1.39%
USDCUSDC 成交额$4.86亿 0.00%
SOLSolana 成交额$1.43亿 -0.48%
ZEC大零币 成交额$1.36亿 4.34%
XRPXRP (瑞波币) 成交额$1.00亿 1.09%
NEARNEAR Protocol 成交额$9,915.65万 0.11%
BNB币安币 成交额$8,717.29万 0.85%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ORCLBOracle (bStocks Tokenized Stoc	$126.21	$126.40	$124.85	$7.33万	$527.73万	0.31%
626	SECZBSECZB	$7.82	$7.87	$7.66	$6.94万	—	0.00%
627	BANDBand	$0.2044	$0.2131	$0.2022	$6.45万	$3,802.58万	-1.68%
628	BABABAlibaba (bStocks Tokenized Sto	$99.94	$99.99	$99.17	$6.34万	$857.94万	0.20%
629	HOTHolo	$0.000345	$0.000353	$0.000339	$6.17万	$6,251.79万	-1.43%
630	GLWBGLWB	$124.04	$124.18	$121.54	$5.41万	—	0.58%
631	KSTRBKSTRB	$19.41	$19.50	$19.28	$5.19万	—	0.05%
632	SFPSafePal	$0.2494	$0.2535	$0.2456	$4.96万	$1.25亿	-0.87%
633	TSMBTSMC (bStocks Tokenized Stock)	$418.37	$419.48	$416.58	$4.85万	$933.03万	-0.13%
634	WDCBWestern Digital (bStocks Token	$346.02	$346.20	$337.50	$4.26万	$259.90万	0.79%
635	COHRBCoherent (bStocks Tokenized St	$208.3	$209.33	$204.21	$4.23万	$835.08万	0.73%
636	AMZNBAmazon (bStocks Tokenized Stoc	$248.94	$248.96	$247.36	$3.91万	$326.37万	0.20%
637	GNOGnosis	$111.63	$112.98	$111.39	$3.86万	$2.97亿	-0.48%
638	CYPHBCYPHB	$2.84	$2.86	$2.73	$3.79万	—	2.53%
639	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.40	$78.14	$3.70万	$204.41万	0.20%
640	NOKBNokia (bStocks Tokenized Stock	$8.19	$8.19	$8.03	$3.34万	$236.18万	0.49%
641	RKLBBRocket Lab (bStocks Tokenized	$52.82	$52.85	$51.65	$3.29万	$882.35万	1.09%
642	NFLXBNetflix (bStocks Tokenized Sto	$65.95	$66.01	$65.55	$3.28万	$206.29万	0.32%
643	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$3.07万	$4.94亿	0.03%
644	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$524.50	$521.84	$3.07万	$403.31万	0.13%
645	KGSTKyrgyz Som Stablecoin	$0.011218	$0.011307	$0.011218	$3.02万	$780.22万	-0.12%
646	ASTSBASTSB	$39.17	$39.44	$38.68	$3.00万	—	-0.38%
647	BBBBBB	$8.97	$9.10	$8.83	$2.69万	—	1.01%
648	ASMLBASMLB	$1577.5	$1,579.70	$1,563.50	$2.63万	—	0.34%
649	PENGBPENGB	$54.17	$54.37	$52.30	$2.52万	—	1.59%
650	SMHBSMHB	$528.03	$529.34	$524.12	$2.52万	—	0.42%
651	MVLLBMVLLB	$25.82	$26.13	$24.84	$2.46万	—	1.22%
652	SQQQBSQQQB	$39.63	$40.34	$39.55	$2.18万	—	-0.05%
653	SHAZBSHAZB	$22.74	$22.94	$22.32	$1.98万	—	-0.13%
654	ARMBARMB	$211.03	$211.72	$208.36	$1.85万	—	0.36%
655	BOTBBOTB	$22.78	$22.85	$22.38	$1.73万	—	0.71%
656	USARBUSARB	$9.3	$9.34	$9.23	$1.55万	—	-0.32%
657	CRDOBCRDOB	$148.74	$148.74	$146.30	$1.53万	—	0.68%
658	ALABBALABB	$255.95	$257.95	$253.35	$1.52万	—	-0.18%
659	ADBEBADBEB	$263.35	$263.77	$262.44	$1.51万	—	0.10%
660	IBMBIBMB	$252.69	$252.78	$251.50	$1.48万	—	0.12%
661	SMCIBSMCIB	$32.99	$33.11	$32.62	$1.48万	—	-0.03%
662	USDEBUSDEB	$10.12	$10.26	$9.84	$1.42万	—	-0.30%
663	GMEBGameStop (bStocks Tokenized St	$24.9	$24.90	$24.67	$1.40万	$674.25万	0.53%
664	QCOMBQualcomm (bStocks Tokenized St	$175.92	$176.16	$174.28	$1.20万	$262.62万	0.27%
665	HIMSBHIMSB	$27.87	$27.87	$27.48	$1.14万	—	0.98%
666	QNTBQNTB	$36.69	$36.75	$36.02	$1.14万	—	0.69%
667	WENBWENB	$6.21	$6.23	$6.14	$1.11万	—	0.00%
668	AGPUBAxe Compute (bStocks Tokenized	$7.77	$7.83	$7.63	$1.08万	$371.01万	-0.26%
669	DJTBDJTB	$6.39	$6.41	$6.34	$1.04万	—	0.00%
670	STXBSTXB	$628.57	$630.50	$621.50	$1.03万	—	-0.02%
671	GPROBGPROB	$1.02	$1.02	$1.00	$1.00万	—	0.99%
672	JPMBJPMB	$330.32	$331.14	$328.85	$9,407.62	—	0.02%