实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00551
20.31%
-
DODODODO
$0.02571
16.34%
-
REZRenzo
$0.004735
12.60%
-
OSMOOsmosis
$0.0509
11.14%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2105
10.91%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.81
8.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.003
-38.65%
-
VANRYVanar
$0.00074
-37.13%
-
ANIMEAnimecoin
$0.00292
-29.30%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.57亿
0.29%
-
USDCUSDC
成交额$4.11亿
-0.01%
-
ETH以太坊
成交额$2.56亿
0.32%
-
ZEC大零币
成交额$1.14亿
2.42%
-
SOLSolana
成交额$8,746.35万
0.42%
-
RLUSDRipple USD
成交额$8,466.19万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,361.11万
0.49%
-
NEARNEAR Protocol
成交额$7,291.63万
3.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CFGCentrifuge
|
$0.1018 | $0.1061 | $0.1002 | $127.05万 | $3,924.45万 | -2.68% |
| 146 |
PLUMEPlume
|
$0.01626 | $0.01626 | $0.01521 | $124.78万 | $1.08亿 | 2.91% |
| 147 |
JSTJUST
|
$0.14118 | $0.14182 | $0.14064 | $124.64万 | $11.31亿 | 0.11% |
| 148 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.49 | $8.02 | $123.88万 | $774.01万 | 4.59% |
| 149 |
OSMOOsmosis
|
$0.0509 | $0.0529 | $0.0435 | $122.86万 | $3,688.05万 | 11.14% |
| 150 |
FSynFutures
|
$0.003008 | $0.003263 | $0.002862 | $121.62万 | $1,539.63万 | -7.50% |
| 151 |
ARArweave
|
$3.434 | $3.49 | $3.32 | $121.18万 | $2.24亿 | 0.09% |
| 152 |
METMeteora
|
$0.2998 | $0.3145 | $0.2927 | $120.30万 | $423.78万 | -2.66% |
| 153 |
ATApro
|
$0.1169 | $0.1409 | $0.1157 | $119.72万 | $3,029.05万 | -15.72% |
| 154 |
CAKEPancakeSwap
|
$2.078 | $2.10 | $2.05 | $119.63万 | $6.58亿 | 0.63% |
| 155 |
SOLVSolv Protocol
|
$0.00447 | $0.00477 | $0.00437 | $116.83万 | $2,568.27万 | 0.90% |
| 156 |
ZENHorizen
|
$5.737 | $5.80 | $5.59 | $116.75万 | $1.06亿 | 0.46% |
| 157 |
PROMProm
|
$5.513 | $5.70 | $5.36 | $114.48万 | $1.03亿 | 2.06% |
| 158 |
ETC以太经典
|
$7.53 | $7.72 | $7.45 | $114.46万 | $11.97亿 | -1.44% |
| 159 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.82 | $10.83 | $10.43 | $114.27万 | $1,720.36万 | 3.54% |
| 160 |
WINWINkLink
|
$0.00006465 | $0.0000675 | $0.00006054 | $113.74万 | $299.90万 | 3.79% |
| 161 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $112.30万 | $8.77亿 | 1.29% |
| 162 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.0000048 | $111.64万 | $28.74亿 | -0.41% |
| 163 |
WCTWalletConnect Token
|
$0.03654 | $0.03764 | $0.03464 | $110.73万 | $1,654.24万 | -2.27% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
RLC云算宝
|
$0.5317 | $0.564 | $0.5205 | $110.14万 | $4,695.10万 | -5.41% |
| 166 |
MUBARAKMubarak
|
$0.0526 | $0.05294 | $0.05069 | $109.87万 | $5,244.38万 | 0.88% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
INTCBIntel (bStocks Tokenized Stock
|
$87.54 | $87.56 | $85.93 | $109.05万 | $5,172.52万 | 0.84% |
| 169 |
EULEuler
|
$1.212 | $1.27 | $1.17 | $108.23万 | $2,897.41万 | 0.41% |
| 170 |
ZILZilliqa
|
$0.0019 | $0.002105 | $0.00186 | $108.00万 | $3,746.31万 | -5.05% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 172 |
KITEKite
|
$0.1132 | $0.1167 | $0.1101 | $107.38万 | $2.74亿 | -1.05% |
| 173 |
MORPHOMorpho
|
$2.08 | $2.15 | $2.05 | $107.23万 | $14.69亿 | -2.03% |
| 174 |
ALGOAlgorand
|
$0.1056 | $0.1067 | $0.1015 | $103.64万 | $9.50亿 | 1.83% |
| 175 |
RUNETHORChain
|
$0.631 | $0.632 | $0.618 | $103.24万 | $2.06亿 | 0.80% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000806 | $0.000941 | $0.000785 | $101.06万 | $2,278.38万 | 2.55% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04738 | $0.04856 | $0.04639 | $99.26万 | $1.87亿 | -0.84% |
| 180 |
APEApeCoin
|
$0.1264 | $0.1299 | $0.1241 | $96.87万 | $1.26亿 | -2.17% |
| 181 |
PUNDIXPundi X
|
$0.1037 | $0.111 | $0.1006 | $95.59万 | $2,664.37万 | 1.87% |
| 182 |
USUALUsual
|
$0.01046 | $0.01091 | $0.01004 | $95.48万 | $2,093.74万 | 1.95% |
| 183 |
MITOMitosis
|
$0.00842 | $0.00918 | $0.00823 | $94.08万 | $399.52万 | -4.75% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
QIBENQI
|
$0.002023 | $0.00248 | $0.001855 | $92.99万 | $1,438.42万 | -4.89% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
QQQBQQQB
|
$709.19 | $709.48 | $704.06 | $92.22万 | — | 0.63% |
| 188 |
SC云储币
|
$0.000808 | $0.000882 | $0.000779 | $91.23万 | $4,024.46万 | 3.19% |
| 189 |
ASTRAstar
|
$0.006274 | $0.006442 | $0.005938 | $90.82万 | $5,411.13万 | 2.45% |
| 190 |
VANAVana
|
$0.833 | $0.883 | $0.825 | $90.62万 | $2,590.48万 | -3.92% |
| 191 |
ORCAOrca
|
$1.731 | $1.84 | $1.71 | $90.46万 | $1.05亿 | -3.78% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
ARK - 以太坊ETH价格
Starknet - 比特币
恒星币 - 加密货币行情
Aave - 比特币行情
Aave - 比特币行情
艾达币 - 币种排行
Internet - BTC行情
Animecoin - BTC行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
eCash - 加密货币行情
Babylon - BTC行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 比特币
达世币 - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
eCash - 比特币
艾达币 - 比特币行情
Uniswap - 比特币
Avalanche - 比特币
Uniswap - 币种排行
莱特币 - BTC行情
达世币 - 加密货币行情
Chainlink - 比特币
达世币 - 比特币行情
Vanar - 加密货币行情
NFP - 比特币
AVA - 比特币
Worldcoin - BTC行情
Pyth Network - 数字货币市值
AIGENSYN - BTC行情
Compound - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
币安币 - 数字货币市值